Accor - قیمت سهام

قیمت Chg روز سال تاریخ
Accor 41.31 -0.47 -1.12% 29.21% 2024-04-30
Aramark 31.15 -0.36 -1.14% -8.44% 2024-05-01
Bureau Veritas 27.42 -0.06 -0.22% 6.03% 2024-04-30
Carnival PLC 1,039.50 -45.50 -4.19% 54.60% 2024-05-01
Carnival 14.48 -0.35 -2.36% 53.17% 2024-05-01
Compass 2,202.00 -30.00 -1.34% 5.46% 2024-05-01
Dalata Hotel 4.22 0.05 1.08% -7.15% 2024-04-30
Edenred 44.46 -0.81 -1.79% -23.77% 2024-04-30
Elior 2.58 0.05 1.89% -19.75% 2024-04-30
Easyjet Plc 536.20 -2.40 -0.45% 9.12% 2024-05-01
Flutter Entertainment 14,900.00 -25.00 -0.17% -5.64% 2024-05-01
Hilton Worldwide 197.74 0.35 0.18% 35.48% 2024-05-01
Intercontinental Hotels 7,872.00 20.00 0.25% 42.56% 2024-05-01
Intercontinental Hotels 98.85 0.50 0.51% 41.05% 2024-05-01
Lufthansa 6.71 -0.03 -0.42% -30.44% 2024-04-30
Marriott International 234.00 -1.96 -0.83% 31.01% 2024-05-01
Melia Hotels 7.31 -0.16 -2.14% 26.49% 2024-04-30
OPAP 15.68 -0.17 -1.07% 0.19% 2024-04-30
Orpea 12.80 -0.80 -5.88% -92.16% 2024-04-30
Royal Caribbean Cruises 137.53 -2.25 -1.61% 102.82% 2024-05-01
Ryanair Holdings 20.10 -0.30 -1.47% 33.11% 2024-04-30
Sodexo 81.75 -0.30 -0.37% -15.69% 2024-04-30
TUI 565.00 -1.00 -0.18% 11.05% 2024-05-01
Whitbread 3,099.00 -68.00 -2.15% -4.91% 2024-05-01

قیمت روز سال تاریخ
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30